外国為替相場,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,（１）インターバンク相場,,,,,,,,,,,（２）裁定相場（ｇ）,,,,,,,,,,,,,,,,,,,（３）実効為替レート（１９７３年３月＝１００）（ｌ）,
単位　円,東京市場（１ドル当たり）,,,,,,,,ニューヨーク市場（ｆ）,,,ユーロ（ｈ）,ユーロ参加国（ｉ）,,,,,,,,英ポンド,カナダ・ドル,スイス・フラン,スウェーデン・クローナ,デンマーク・クローネ,ノルウェー・クローネ,中国・人民元（ｊ）,韓国・ウォン（100ウォンにつき円）（ｋ）,シンガポール・ドル,オーストラリア・ドル,名目,実質
月末,スポット・レート（ａ）,,３か月フォワード・スプレッド（ｂ）,,オプション・ボラティリティ（％）（ｃ）,,出来高（１営業日平均、百万ドル）（ｄ）,,マルク相場（１ドル当たり）（1998年12月まで）,ユーロ相場（１ユーロ当たり）,ポンド相場（１ポンド当たり）,,ドイツ・マルク（1998年12月まで）,フランス・フラン（1998年12月まで）,オランダ・ギルダー（1998年12月まで）,ベルギー・フラン（100ベルギー・フランにつき円）（1998年12月まで）,オーストリア・シリング（1998年12月まで）,イタリア・リラ（100イタリア・リラにつき円）（1998年12月まで）,ポルトガル・エスクード（1998年12月まで）,スペイン・ペセタ（1998年12月まで）,,,,,,,,,,,,
,,中心相場月中平均,,年率（％）,１か月,３か月,スポット,スワップ（ｅ）,,,,,,,,,,,,,,,,,,,,,,,,

Foreign Exchange Rates,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,(1)Interbank Rates,,,,,,,,,,,(2)Arbitrage Rates(g),,,,,,,,,,,,,,,,,,,(3)Effective Exchange Rates(1973.3=100)(l),
Yen,Tokyo Market(Dollar / Yen Rate),,,,,,,,NY Market(f),,,Euro(h),Euro participate(i),,,,,,,,Pound Sterling,Canadian Dollar,Swiss Franc,Swedish Krona,Danish Krone,Norwegian Krone,Ren Min Bi Yuan (j),Korean Won(Yen per 100 Won)(k),Singaporean Dollar,Australian Dollar ,Nominal,Real
End of Month ,Spot Rate(a),,Spot-forward Spread(3 Months)(b),,Option Volatility(Percent)(c),,"Turnover(Average per Business Day,Million U.S. Dollars)(d)",,Mark/U.S. Dollar Rate(through December 1998),Euro/U.S. Dollar Rate,Pound Sterling/U.S. Dollar Rate,,Deutsche Mark(through December 1998),French Franc(through December 1998),Netherlands Guilder(through December 1998),Belgian Franc(Yen per 100 Belgian Franc)(through December 1998),Austrian Schilling(through December 1998),Italian Lira(Yen per 100 Italian Lira)(through December 1998),Portuguese Escudo(through December 1998),Spanish Peseta(through December 1998),,,,,,,,,,,,
,,Central Rate Average,,Annual Rate(Percent),1 Month,3 Months,Spot,Swaps (e),,,,,,,,,,,,,,,,,,,,,,,,

1970.01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,77.9,83.4
1970.02,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,77.9,83.6
1970.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,77.9,83.6
1970.04,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.1,83.9
1970.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.3,83.9
1970.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.1,83.3
1970.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.1,82.9
1970.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.1,83
1970.09,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.1,82.7
1970.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.2,82.5
1970.11,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.2,82.2
1970.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,78.2,82
1971.01,,,,-0.59,,,,,,,,,,,,,,,,,,,,,,,,,,,78.2,81
1971.02,,,,-1,,,,,,,,,,,,,,,,,,,,,,,,,,,78.2,80.3
1971.03,,,,-1.37,,,,,,,,,,,,,,,,,,,,,,,,,,,78.2,80.1
1971.04,,,,-1.73,,,,,,,,,,,,,,,,,,,,,,,,,,,78.2,80.2
1971.05,,,,-2.44,,,,,,,,,,,,,,,,,,,,,,,,,,,78,79.7
1971.06,,,,-2.22,,,,,,,,,,,,,,,,,,,,,,,,,,,78.2,79.3
1971.07,,,,-2.9,,,,,,,,,,,,,,,,,,,,,,,,,,,78.6,79.5
1971.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,79.4,80.3
1971.09,,,,-8.62,,,,,,,,,,,,,,,,,,,,,,,,,,,83.4,84
1971.1,,,,-7.95,,,,,,,,,,,,,,,,,,,,,,,,,,,84.9,85.2
1971.11,,,,-12.01,,,,,,,,,,,,,,,,,,,,,,,,,,,85.3,85.3
1971.12,,,,-3.88,,,,,,,,,,,,,,,,,,,,,,,,,,,83.2,83
1972.01,,,,-3.21,,,,,,,,,,,,,,,,,,,,,,,,,,,88.7,87.6
1972.02,,,,-3.15,,,,,,,,,,,,,,,,,,,,,,,,,,,90.5,88.9
1972.03,,,,-7.08,,,,,,,,,,,,,,,,,,,,,,,,,,,91.2,89.5
1972.04,,,,-3.83,,,,,,,,,,,,,,,,,,,,,,,,,,,91,89.4
1972.05,,,,-1.82,,,,,,,,,,,,,,,,,,,,,,,,,,,90.7,88.6
1972.06,,,,-5.91,,,,,,,,,,,,,,,,,,,,,,,,,,,91,88.6
1972.07,,,,-7.05,,,,,,,,,,,,,,,,,,,,,,,,,,,92.1,89.3
1972.08,,,,-6.56,,,,,,,,,,,,,,,,,,,,,,,,,,,92.1,89.4
1972.09,,,,-5.17,,,,,,,,,,,,,,,,,,,,,,,,,,,92.1,90
1972.1,,,,-14.34,,,,,,,,,,,,,,,,,,,,,,,,,,,92.2,90.6
1972.11,,,,-8.32,,,,,,,,,,,,,,,,,,,,,,,,,,,92.3,91.2
1972.12,,,,-8.99,,,,,,,,,,,,,,,,,,,,,,,,,,,92.4,91.5
1973.01,301.15,,,-5.96,,,,,,,,,,,,,,,,,,,,,,,,,,,91.6,90.7
1973.02,270,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,96.8,96
1973.03,265.83,,,-8.41,,,,,,,,,,,,,,,,,,,,,,,,,,,100,100
1973.04,265.5,,,-2.07,,,,,,,,,,,,,,,,,,,,,,,,,,,100,99.8
1973.05,264.95,,,-3.56,,,,,,,,,,,,,,,,,,,,,,,,,,,99.9,98.7
1973.06,265.3,,,-6.66,,,,,,,,,,,,,,,,,,,,,,,,,,,98.7,97
1973.07,263.45,,,-11.75,,,,,,,,,,,,,,,,,,,,,,,,,,,97,96.2
1973.08,265.3,,,-3.95,,,,,,,,,,,,,,,,,,,,,,,,,,,97.7,96.2
1973.09,265.7,,,-1.88,,,,,,,,,,,,,,,,,,,,,,,,,,,97.7,98.3
1973.1,266.68,,,7.75,,,,,,,,,,,,,,,,,,,,,,,,,,,97,99
1973.11,279,,,17.14,,,,,,,,,,,,,,,,,,,,,,,,,,,94.1,98
1973.12,280,,,31.43,,,,,,,,,,,,,,,,,,,,,,,,,,,94.3,103.7
1974.01,299,,,14.05,,,,,,,,,,,,,,,,,,,,,,,,,,,89.8,100.3
1974.02,287.6,,,23.92,,,,,,,,,,,,,,,,,,,,,,,,,,,91.3,101.1
1974.03,276,,,26.9,,,,,,,,,,,,,,,,,,,,,,,,,,,93.4,102.3
1974.04,279.75,,,5.15,,,,,,,,,,,,,,,,,,,,,,,,,,,94.4,102.8
1974.05,281.9,,,1.99,,,,,,,,,,,,,,,,,,,,,,,,,,,93.5,101
1974.06,284.1,,,-0.73,,,,,,,,,,,,,,,,,,,,,,,,,,,92.5,100.4
1974.07,297.8,,,-2.48,,,,,,,,,,,,,,,,,,,,,,,,,,,90.1,96.2
1974.08,302.7,,,0.59,,,,,,,,,,,,,,,,,,,,,,,,,,,87.1,91.6
1974.09,298.5,,,1.88,,,,,,,,,,,,,,,,,,,,,,,,,,,88.4,92.4
1974.1,299.85,,,2.39,,,,,,,,,,,,,,,,,,,,,,,,,,,88,91.3
1974.11,300.1,,,2.86,,,,,,,,,,,,,,,,,,,,,,,,,,,87.7,90.6
1974.12,300.95,,,3.6,,,,,,,,,,,,,,,,,,,,,,,,,,,88.3,90.8
1975.01,297.85,,,0.29,,,,,,,,,,,,,,,,,,,,,,,,,,,87.8,89.2
1975.02,286.6,,,0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,89.5,90.5
1975.03,293.8,,,-0.54,,,,,,,,,,,,,,,,,,,,,,,,,,,90.6,91.5
1975.04,293.3,,,-2.25,,,,,,,,,,,,,,,,,,,,,,,,,,,90,90.1
1975.05,291.35,,,0,,,,,,,,,,,,,,,,,,,,,,,,,,,90.1,89.6
1975.06,296.35,,,-0.34,,,,,,,,,,,,,,,,,,,,,,,,,,,89.6,88.6
1975.07,297.35,,,-0.47,,,,,,,,,,,,,,,,,,,,,,,,,,,90.4,88.7
1975.08,297.9,,,1.88,,,,,,,,,,,,,,,,,,,,,,,,,,,91.2,89.3
1975.09,302.7,,,5.82,,,,,,,,,,,,,,,,,,,,,,,,,,,91.1,89
1975.1,301.8,,,1.19,,,,,,,,,,,,,,,,,,,,,,,,,,,90.2,87.8
1975.11,303,,,1.25,,,,,,,,,,,,,,,,,,,,,,,,,,,90.1,87.6
1975.12,305.15,,,1.44,,,,,,,,,,,,,,,,,,,,,,,,,,,89.5,87.1
1976.01,303.7,,,0,,,,,,,,,,,,,,,,,,,,,,,,,,,89.6,87.1
1976.02,302.25,,,0.13,,,,,,,,,,,,,,,,,,,,,,,,,,,90.5,88.2
1976.03,299.7,,,0.91,,,,,,,,,,,,,,,,,,,,,,,,,,,91.2,89.1
1976.04,299.4,,,0.24,,,,,,,,,,,,,,,,,,,,,,,,,,,91.9,89.7
1976.05,299.95,,,0.73,,,,,,,,,,,,,,,,,,,,,,,,,,,92,89.6
1976.06,297.4,,,0.34,,,,,,,,,,,,,,,,,,,,,,,,,,,92.1,89.4
1976.07,293.4,,,0.55,,,,,,,,,,,,,,,,,,,,,,,,,,,93.4,91.1
1976.08,288.76,,,0.96,,,,,,,,,,,,,,,,,,,,,,,,,,,94.6,92.9
1976.09,287.3,,,1.18,,,,,,,,,,,,,,,,,,,,,,,,,,,95.4,93.7
1976.1,293.7,,,0.92,,,,,,,,,,,,,,,,,,,,,,,,,,,94.2,92.4
1976.11,296.45,,,0.67,,,,,,,,,,,,,,,,,,,,,,,,,,,92.9,90.9
1976.12,293,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,93.5,91.3
1977.01,288.25,,,0.76,,,,,,,,,,,,,,,,,,,,,,,,,,,94.5,91.4
1977.02,283.25,,,1.27,,,,,,,,,,,,,,,,,,,,,,,,,,,96.6,92.8
1977.03,277.3,,,1.51,,,,,,,,,,,,,,,,,,,,,,,,,,,98.1,93.6
1977.04,277.5,,,0.5,,,,,,,,,,,,,,,,,,,,,,,,,,,100,94.7
1977.05,277.3,,,-0.14,,,,,,,,,,,,,,,,,,,,,,,,,,,99.1,93.5
1977.06,266.5,,,0.3,,,,,,,,,,,,,,,,,,,,,,,,,,,100.8,94.9
1977.07,266.3,,,-0.12,,,,,,,,,,,,,,,,,,,,,,,,,,,103.4,96.7
1977.08,267.43,,,-0.82,,,,,,,,,,,,,,,,,,,,,,,,,,,103,96.2
1977.09,264.5,,,-1.97,,,,,,,,,,,,,,,,,,,,,,,,,,,103.1,96.1
1977.1,250.65,,,-2.96,,,,,,,,,,,,,,,,,,,,,,,,,,,107.5,99.8
1977.11,244.2,,,-3.11,,,,,,,,,,,,,,,,,,,,,,,,,,,111.5,103.1
1977.12,240,,,-5.08,,,,,,,,,,,,,,,,,,,,,,,,,,,112.2,102.9
1978.01,241.74,,,-4.14,,,,,,,,,,,,,,,,,,,,,,,,,,,111.4,101
1978.02,238.83,,,-4.43,,,,,,,,,,,,,,,,,,,,,,,,,,,111.6,100.2
1978.03,223.4,,,-5.72,,,,,,,,,,,,,,,,,,,,,,,,,,,115.5,103.4
1978.04,223.9,,,-5.35,,,,,,,,,,,,,,,,,,,,,,,,,,,120.9,107.4
1978.05,223.15,,,-4.92,,,,,,,,,,,,,,,,,,,,,,,,,,,119.1,105.3
1978.06,204.5,,,-5.57,,,,,,,,,,,,,,,,,,,,,,,,,,,125.3,110
1978.07,190.8,,,-6.39,,,,,,,,,,,,,,,,,,,,,,,,,,,133.6,116.3
1978.08,190,,,-6,,,,,,,,,,,,,,,,,,,,,,,,,,,140.8,121.8
1978.09,189.15,,,-6.66,,,,,,,,,,,,,,,,,,,,,,,,,,,139.3,119.3
1978.1,176.05,,,-8.29,,,,,,,,,,,,,,,,,,,,,,,,,,,142.1,120.1
1978.11,197.8,,,-10.21,,,,,,,,,,,,,,,,,,,,,,,,,,,139,116.8
1978.12,195.1,,,-10.86,,,,,,,,,,,,,,,,,,,,,,,,,,,136.3,114.3
1979.01,201.4,,,-7.74,,,,,,,,,,,,,,,,,,,,,,,,,,,134.8,112
1979.02,202.35,,,-7.31,,,,,,,,,,,,,,,,,,,,,,,,,,,132.9,109.8
1979.03,209.3,,,-4.01,,,,,,,,,,,,,,,,,,,,,,,,,,,129.6,106.5
1979.04,219.15,,,-5.29,,,,,,,,,,,,,,,,,,,,,,,,,,,124.5,101.9
1979.05,219.7,,,-4.91,,,,,,,,,,,,,,,,,,,,,,,,,,,123.4,100.9
1979.06,217,,,-4.7,,,,,,,,,,,,,,,,,,,,,,,,,,,122.8,100.7
1979.07,216.9,,,-4.97,,,,,,,,,,,,,,,,,,,,,,,,,,,122.8,100.7
1979.08,220.05,,,-4.9,,,,,,,,,,,,,,,,,,,,,,,,,,,122,100
1979.09,223.45,,,-5.45,,,,,,,,,,,,,,,,,,,,,,,,,,,119.4,97.7
1979.1,237.8,,,-7.73,,,,,,,,,,,,,,,,,,,,,,,,,,,115.3,94.1
1979.11,249.5,,,-4.88,,,,,,,,,,,,,,,,,,,,,,,,,,,108.7,88.9
1979.12,239.9,,,-5.58,,,,,,,,,,,,,,,,,,,,,,,,,,,109.7,90
1980.01,238.8,,,-5.52,,,,,,,,,,,,,,,,,,,,,,,,,,,111.9,91.9
1980.02,249.8,,,-6,,,,,,,,,,,,,,,,,,,,,,,,,,,109.8,89.5
1980.03,249.7,,,-3.68,,,,,,,,,,,,,,,,,,,,,,,,,,,109.5,89.8
1980.04,238.3,,,-1.34,,,,,,,,,,,,,,,,,,,,,,,,,,,108.8,91.5
1980.05,224.4,,,2.67,,,,,,,,,,,,,,,,,,,,,,,,,,,117.9,99.1
1980.06,218.15,,,2.75,,,,,,,,,,,,,,,,,,,,,,,,,,,122.8,102.9
1980.07,226.85,,,3.17,,,,,,,,,,,,,,,,,,,,,,,,,,,120.9,100.5
1980.08,219.2,,,-0.27,,,,,,,,,,,,,,,,,,,,,,,,,,,119.7,99.1
1980.09,212,,,-1.32,,,,,,,,,,,,,,,,,,,,,,,,,,,124.8,102.9
1980.1,211.75,,,-5,,,,,,,,,,,,,,,,,,,,,,,,,,,129,104.7
1980.11,216.75,,,-7.56,,,,,,,,,,,,,,,,,,,,,,,,,,,128.2,103.3
1980.12,203.6,,,-8.15,,,,,,,,,,,,,,,,,,,,,,,,,,,131.1,104.7
1981.01,205.2,,,-8.77,,,"1,029",,,,,,,,,,,,,,,,,,,,,,,,136.4,107.2
1981.02,208.85,,,-8.04,,,"1,014",,,,,,,,,,,,,,,,,,,,,,,,136.3,105.5
1981.03,211.4,,,-7,,,"1,011",,,,,,,,,,,,,,,,,,,,,,,,134.5,103.1
1981.04,215,,,-9.2,,,"1,082",,,,,,,,,,,,,,,,,,,,,,,,131.6,99.9
1981.05,223.5,,,-10.02,,,"1,234",,,,,,,,,,,,,,,,,,,,,,,,130.2,98.6
1981.06,225.75,,,-10.27,,,"1,322",,,,,,,,,,,,,,,,,,,,,,,,129.3,97.4
1981.07,239.75,,,-11.59,,,"1,280",,,,,,,,,,,,,,,,,,,,,,,,126.4,94.7
1981.08,228.75,,,-11.01,,,"1,382",,,,,,,,,,,,,,,,,,,,,,,,127.4,95.3
1981.09,231.55,,,-9.62,,,"1,263",,,,,,,,,,,,,,,,,,,,,,,,128,95.9
1981.1,233.35,,,-8.41,,,"1,178",,,,,,,,,,,,,,,,,,,,,,,,126.3,93.9
1981.11,214.15,,,-4.54,,,"1,373",,,,,,,,,,,,,,,,,,,,,,,,129.4,96.5
1981.12,220.25,,,-7.1,,,"1,060",,,,,,,,,,,,,,,,,,,,,,,,132.8,98.9
1982.01,228.45,,,-8.16,,,"1,306",,,,,,,,,,,,,,,,,,,,,,,,130.5,95.8
1982.02,235.2,,,-8.26,,,"1,664",,,,,,,,,,,,,,,,,,,,,,,,126.1,92.3
1982.03,248.3,,,-8.48,,,"1,586",,,,,,,,,,,,,,,,,,,,,,,,123.8,90.6
1982.04,236.3,,,-7.63,,,"1,412",,,,,,,,,,,,,,,,,,,,,,,,122.5,89.6
1982.05,243.7,,,-7.24,,,"1,337",,,,,,,,,,,,,,,,,,,,,,,,125.5,91.2
1982.06,255.55,,,-8.38,,,"1,736",,,,,,,,,,,,,,,,,,,,,,,,120.7,87.2
1982.07,256.65,,,-5.97,,,"1,312",,,,,,,,,,,,,,,,,,,,,,,,119.5,86.2
1982.08,259.6,,,-4.32,,,"1,495",,,,,,,,,,,,,,,,,,,,,,,,118.5,85.6
1982.09,269.4,,,-4.13,,,"1,326",,,,,,,,,,,,,,,,,,,,,,,,117.1,84.9
1982.1,277.4,,,-3,,,"1,394",,,,,,,,,,,,,,,,,,,,,,,,114.6,82.3
1982.11,253.45,,,-2.48,,,"1,677",,,,,,,,,,,,,,,,,,,,,,,,117.9,84.6
1982.12,235.3,,,-2.41,,,"1,347",,,,,,,,,,,,,,,,,,,,,,,,127.5,91.2
1983.01,238.4,,,-2.63,,,"1,608",,,,,,,,,,,,,,,,,,,,,,,,132.2,94.2
1983.02,235.55,,,-2.13,,,"1,333",,,,,,,,,,,,,,,,,,,,,,,,131.2,93.1
1983.03,239.3,,,-3.1,,,"1,213",,,,,,,,,,,,,,,,,,,,,,,,131.1,92.9
1983.04,237.7,,,-2.7,,,"1,152",,,,,,,,,,,,,,,,,,,,,,,,133.2,93.4
1983.05,238.6,,,-2.97,,,"1,341",,,,,,,,,,,,,,,,,,,,,,,,135.1,94.6
1983.06,239.8,,,-3.15,,,"1,472",,,,,,,,,,,,,,,,,,,,,,,,133.4,93.1
1983.07,241.5,,,-3.61,,,"1,206",,,,,,,,,,,,,,,,,,,,,,,,133.6,93.1
1983.08,246.75,,,-3.47,,,"1,347",,,,,,,,,,,,,,,,,,,,,,,,132.7,91.6
1983.09,236.1,,,-2.79,,,"1,304",,,,,,,,,,,,,,,,,,,,,,,,133.9,92.3
1983.1,233.65,,,-3.26,,,"1,563",,,,,,,,,,,,,,,,,,,,,,,,139.1,95.4
1983.11,234.2,,,-2.91,,,"1,407",,,,,,,,,,,,,,,,,,,,,,,,138.4,94.8
1983.12,232,,,-3.37,,,"1,433",,,,,,,,,,,,,,,,,,,,,,,,139.8,95.7
1984.01,234.74,,,-3.35,,,"1,078",,,,,,,,,,,,,,,,,,,,,,,,140.7,95.7
1984.02,233.28,,,-3.57,,,"1,187",,,,,,,,,,,,,,,,,,,,,,,,139.8,94.9
1984.03,224.75,,,-4.24,,,"1,884",,,,,,,,,,,,,,,,,,,,,,,,143.9,97.3
1984.04,226.3,,,-4.61,,,"1,295",,,,,,,,,,,,,,,,,,,,,,,,144.8,97.5
1984.05,231.63,,,-5.36,,,"1,778",,,,,,,,,,,,,,,,,,,,,,,,142.4,95.9
1984.06,237.45,,,-5.84,,,"1,737",,,,,,,,,,,,,,,,,,,,,,,,141.1,94.8
1984.07,245.45,,,-5.46,,,"1,741",,,,,,,,,,,,,,,,,,,,,,,,137.1,92.1
1984.08,241.7,,,-5.49,,,"1,475",,,,,,,,,,,,,,,,,,,,,,,,137.5,92.5
1984.09,245.4,,,-4.9,,,"1,698",,,,,,,,,,,,,,,,,,,,,,,,137.2,92.5
1984.1,245.3,,,-3.71,,,"1,591",,,,,,,,,,,,,,,,,,,,,,,,137,91.9
1984.11,246.5,,,-2.79,,,"1,511",,,,,,,,,,,,,,,,,,,,,,,,138.5,92.8
1984.12,251.58,,,-2.61,,,"1,134",,,,,,,,,,,,,,,,,,,,,,,,137.3,92
1985.01,254.78,,,-2.18,,,"1,448",,,,,,,,,,,,,,,,,,,,,,,,135,90.8
1985.02,259,,,-3.03,,,"2,062",,,,,,,,,,,,,,,,,,,,,,,,133.6,89.8
1985.03,250.7,,,-2.67,,,"1,751",,,,,,,,,,,,,,,,,,,,,,,,135.2,90.5
1985.04,251.4,,,-2.46,,,"1,700",,,,,,,,,,,,,,,,,,,,,,,,137.1,91.3
1985.05,251.78,,,-1.44,,,"1,509",,,,,,,,,,,,,,,,,,,,,,,,137.3,91
1985.06,248.95,,,-1.54,,,"1,654",,,,,,,,,,,,,,,,,,,,,,,,138.5,91.4
1985.07,236.65,,,-1.88,,,"1,928",,,,,,,,,,,,,,,,,,,,,,,,140.9,93.1
1985.08,237.1,,,-1.66,,,"1,321",,,,,,,,,,,,,,,,,,,,,,,,142.7,94.3
1985.09,216,,,-1.63,,,"2,340",,,,,,,,,,,,,,,,,,,,,,,,143.7,94.8
1985.1,211.8,,,-0.35,,,"2,330",,,,,,,,,,,,,,,,,,,,,,,,156.1,101.9
1985.11,202.05,,,-0.46,,,"2,731",,,,,,,,,,,,,,,,,,,,,,,,164.3,106.6
1985.12,200.6,,,-1.13,,,"1,670",,,,,,,,,,,,,,,,,,,,,,,,164.4,106.3
1986.01,192.65,,,-1.79,,,"2,718","5,119",,,,,,,,,,,,,,,,,,,,,,,165.9,107.3
1986.02,180.45,,,-1.89,,,"3,847","5,313",,,,,,,,,,,,,,,,,,,,,,,178.3,115.6
1986.03,179.65,,,-2.21,,,"3,255","6,737",,,,,,,,,,,,,,,,,,,,,,,182.8,119.3
1986.04,168.1,,,-2.07,,,"3,773","6,696",,,,,,,,,,,,,,,,,,,,,,,186.3,120.9
1986.05,172.05,,,-2.28,,,"4,041","6,537",,,,,,,,,,,,,,,,,,,,,,,194.9,125.9
1986.06,163.95,,,-2.25,,,"4,099","6,559",,,,,,,,,,,,,,,,,,,,,,,194.5,124.7
1986.07,154.15,,,-1.73,,,"4,410","6,711",,,,,,,,,,,,,,,,,,,,,,,204.9,131.3
1986.08,156.05,,,-0.92,,,"3,092","6,818",,,,,,,,,,,,,,,,,,,,,,,209.7,133.7
1986.09,153.63,,,-1.15,,,"3,805","8,429",,,,,,,,,,,,,,,,,,,,,,,209,131.9
1986.1,161.45,,,-1.37,,,"3,498","6,917",,,,,,,,,,,,,,,,,,,,,,,207.2,129.3
1986.11,162.2,,,-1.6,,,"3,883","7,051",,,,,,,,,,,,,,,,,,,,,,,199,123.8
1986.12,160.1,,,-2.02,,,"2,618","7,537",,,,,,,,,,,,,,,,,,,,,,,198.7,123.5
1987.01,152.3,,,-2.03,,,"5,611","8,180",,,,,,,,,,,,,,,,,,,,,,,205,126.1
1987.02,153.15,,,-2.17,,,"3,701","8,427",,,,,,,,,,,,,,,,,,,,,,,205.7,125.9
1987.03,145.65,,,-2.67,,,"4,153","7,974",,,,,,,,,,,,,,,,,,,,,,,207.7,126.9
1987.04,139.65,,,-3.15,,,"6,494","9,420",,,,,,,,,,,,,,,,,,,,,,,218.5,132.5
1987.05,144.15,,,-3.41,,,"4,567","10,147",,,,,,,,,,,,,,,,,,,,,,,220.7,133
1987.06,146.75,,,-3.19,,,"6,156","9,078",,,,,,,,,,,,,,,,,,,,,,,214.8,129.3
1987.07,149.25,,,-3.07,,,"6,392","9,695",,,,,,,,,,,,,,,,,,,,,,,207.4,125
1987.08,142.35,,,-3.24,,,"5,491","9,510",,,,,,,,,,,,,,,,,,,,,,,210.9,127.1
1987.09,146.35,,,-3.47,,,"5,856","11,079",,,,,,,,,,,,,,,,,,,,,,,216.1,130.6
1987.1,138.55,,,-3.2,,,"6,381","11,187",,,,,,,,,,,,,,,,,,,,,,,215,129.4
1987.11,132.45,,,-3.54,,,"5,604","10,950",,,,,,,,,,,,,,,,,,,,,,,224.6,134.9
1987.12,122,,,-3.15,,,"4,387","10,522",,,,,,,,,,,,,,,,,,,,,,,234.1,140.2
1988.01,127.18,,,-2.74,,,"6,495","10,168",,,,,,,,,,,,,,,,,,,,,,,235.8,139.9
1988.02,128.12,,,-2.53,,,"4,831","10,247",,,,,,,,,,,,,,,,,,,,,,,234.1,138
1988.03,124.5,,,-2.74,,,"4,757","12,876",,,,,,,,,,,,,,,,,,,,,,,236,138.9
1988.04,124.82,,,-3.23,,,"4,370","12,067",,,,,,,,,,,,,,,,,,,,,,,239.4,139.7
1988.05,124.8,,,-3.59,,,"3,474","11,058",,,,,,,,,,,,,,,,,,,,,,,240,139.1
1988.06,132.2,,,-3.48,,,"7,158","12,076",,,,,,,,,,,,,,,,,,,,,,,237.2,136.8
1988.07,132.53,,,-3.68,,,"7,218","12,126",,,,,,,,,,,,,,,,,,,,,,,229.4,131.8
1988.08,134.97,,,-3.69,,,"4,401","11,028",,,,,,,,,,,,,,,,,,,,,,,229.6,131.1
1988.09,134.3,,,-3.78,,,"5,397","13,099",,,,,,,,,,,,,,,,,,,,,,,228.1,130.2
1988.1,125,,,-4.11,,,"7,065","12,708",,,,,,,,,,,,,,,,,,,,,,,235.9,134.1
1988.11,121.85,,,-4.79,,,"6,583","11,841",,,,,,,,,,,,,,,,,,,,,,,243.1,137.8
1988.12,125.9,,,-4.6,,,"4,798","12,215",,,,,,,,,,,,,,,,,,,,,,,242,136.6
1989.01,129.13,,,-4.81,,,"7,400","13,774",1.8646,,,144.66,68.83,20.25,61.01,328.63,9.79,9.42,0.84,,226.37,109.1,80.83,20.32,17.72,19.11,34.77,18.98,66.87,114.69,236.9,132.7
1989.02,127.15,,,-5.56,,,"6,416","12,561",1.8296,,,144.14,69.66,20.47,61.7,332.2,9.9,9.46,0.84,,221.38,105.96,81.62,20.22,17.88,18.97,33.96,18.87,65.82,101.7,236.2,131.9
1989.03,132.55,,,-5.71,,,"6,532","14,999",1.8927,,,145.3,69.59,20.62,61.72,332.45,9.89,9.49,0.84,,222.64,110.76,79.4,20.5,17.88,19.18,35.67,19.65,67.41,108.22,232.6,129.5
1989.04,132.49,,,-5.03,,,"7,112","14,279",1.8783,,,146.7,70.41,20.85,62.4,336.72,10.01,9.62,0.85,,223.44,111.8,79.02,20.75,18.11,19.4,35.73,19.88,67.98,105.24,229.6,129.4
1989.05,142.7,,,-4.41,,,"9,647","14,943",1.9858,,,149.18,71.96,21.23,63.89,343.44,10.23,9.93,0.87,,224.25,118.22,83.3,21.37,18.48,19.91,38.4,21.4,72.88,107.3,221.1,124.1
1989.06,143.95,,,-3.81,,,"9,275","14,546",1.9525,,,152.6,73.8,21.73,65.58,353.32,10.49,10.21,0.88,,223.86,120.43,86,21.7,18.95,20.21,38.63,21.6,73.3,108.95,214.3,120.4
1989.07,138.4,,,-3.29,,,"8,320","13,041",1.866,,,153.98,74.18,21.91,65.77,354.29,10.54,10.32,0.89,,230.42,117.17,86.07,21.7,19.08,20.21,36.8,20.73,70.75,104.59,216.5,122.2
1989.08,144.28,,,-3.44,,,"6,907","14,076",1.9604,,,152.9,73.44,21.76,65.13,351.35,10.43,10.23,0.88,,226.33,122.43,85.06,21.77,18.91,20.18,38.76,21.56,73.41,110.3,216.5,122.5
1989.09,139.35,,,-3.57,,,"9,120","15,047",1.8683,,,153.85,74.42,21.94,65.93,354.68,10.57,10.2,0.88,,225.6,118.33,85.91,21.69,19.08,20.17,37.34,20.79,71.06,108.05,211.4,119.4
1989.1,142.15,,,-2.23,,,"8,477","15,693",1.8375,,,158.81,77.29,22.76,68.44,367.89,10.98,10.52,0.9,,224.91,121.28,88.11,22.19,19.9,20.62,38.14,21.19,72.72,111.41,214.4,120.5
1989.11,142.9,,,-1.89,,,"6,236","16,124",1.7895,,,162.76,80.27,23.5,71.16,381.3,11.39,10.89,0.92,,224.43,122.77,89.79,22.42,20.69,21.02,38.39,21.25,73.26,111.84,211.5,118.8
1989.12,143.4,,,-1.55,,,"5,092","16,319",1.6978,,,171.02,84.78,24.82,75.13,403.57,12.04,11.32,0.96,,231.03,123.81,92.95,23.13,21.9,21.79,30.42,21.11,75.72,113.29,210.4,117.9
1990.01,144.4,,,-1.3,,,"7,937","13,974",1.6826,,,174.77,85.37,25.15,75.79,409.81,12.14,11.5,0.97,,241.81,121.39,95.88,23.47,22.15,22.19,30.71,21,77.19,110.84,208,116.2
1990.02,148.52,,,-0.99,,,"7,962","12,741",1.6918,,,179.46,87.02,25.74,77.31,420.04,12.36,11.78,0.99,,248.64,124.44,98.93,24.26,22.83,22.77,31.48,21.38,79.43,112.97,207,115.5
1990.03,157.65,,,-1.13,,,"11,138","15,932",1.6944,,,189.73,92.77,27.56,82.35,448.18,13.18,12.59,1.05,,258.63,134.41,104.89,25.72,24.31,23.94,33.57,22.39,83.43,118.68,198.1,110.5
1990.04,159.08,,,-1.42,,,"8,615","13,466",1.6803,,,193.99,94.89,28.28,84.38,459.82,13.49,12.95,1.07,,261.41,136.86,109.67,26.11,24.96,24.42,33.74,22.54,84.91,119.47,191.1,106.3
1990.05,151.75,,,-1.03,,,"11,534","12,961",1.691,,,184.2,89.45,26.51,79.46,434.61,12.71,12.16,1.02,,254.63,129.41,106.18,24.76,23.53,23.3,32.04,21.3,82.02,116.6,196.4,108.6
1990.06,152.85,,,-0.62,,,"9,051","12,614",1.6715,,,188.77,92.05,27.4,81.83,447.93,13.1,12.55,1.04,,267.42,131.44,108.06,25.39,24.14,23.91,32.23,21.36,83.12,121.12,196.7,108.8
1990.07,147.5,,,-0.13,,,"11,608","13,776",1.596,,,190.89,92.82,27.69,82.37,451.51,13.19,12.68,1.05,,274.69,127.95,109.53,25.37,24.33,23.98,31.32,20.61,81.4,117.3,200.6,111.2
1990.08,144.5,,,0.11,,,"10,721","12,880",1.5622,,,190.56,91.47,27.29,81.23,445.7,13,12.33,1.04,,272.67,124.8,110.17,24.94,23.87,23.68,30.55,20.2,81.7,117.59,200.8,110.2
1990.09,137.95,,,0.11,,,"12,069","16,131",1.5641,,1.8783,181.42,87.97,26.28,78.03,427.09,12.5,11.75,0.99,,258.83,119.31,106.25,23.88,23.03,22.69,29.22,19.33,78.15,113.8,212.5,115.9
1990.1,129.35,,,0.12,,,"12,752","16,185",1.5191,,1.9435,175.42,85.21,25.44,75.56,413.99,12.12,11.37,0.97,,251.39,110.88,100.62,22.98,22.32,21.99,27.17,18.12,75.87,101.61,225.9,121.9
1990.11,132.75,,,-0.12,,,"10,921","15,349",1.505,,1.9435,181.68,89.11,26.39,78.98,431.13,12.66,11.85,1.01,,259.17,114.52,104.34,23.82,23.23,22.81,25.5,18.7,77.6,103.26,226.5,122.8
1990.12,135.4,,,0.5,,,"7,433","14,681",1.494,,1.9335,183.69,90.13,26.5,79.83,436.01,12.8,11.94,1,,259.86,115.89,105.74,24.06,23.34,23.01,25.82,18.76,77.04,103.82,219.8,119.8
1991.01,131.4,,,1.11,12.5,12.2,"9,156","14,834",1.4765,,1.9665,181.3,88.86,26.13,78.8,431.44,12.63,11.8,1,,258,112.84,104.38,23.74,23.08,22.7,25.11,18.25,75.89,102.72,220,119.4
1991.02,131.95,,,1.21,10.5,10.7,"8,295","13,628",1.5251,,1.9125,178.21,86.55,25.44,76.81,420.52,12.32,11.59,0.99,,252.45,114.74,99.66,23.34,22.54,22.15,25.44,18.24,76.48,103.75,224.3,122.2
1991.03,140.55,,,1.39,13.3,12.3,"10,123","14,884",1.6985,,1.7473,169.23,83.01,24.52,73.43,402.23,11.76,11.12,0.94,,246.36,121.68,97.44,22.92,21.52,21.25,27.01,19.45,78.59,109.25,218.2,119.3
1991.04,137.42,,,1.84,11.6,11.5,"7,826","11,729",1.708,,1.7315,163.46,80.44,23.79,71.43,391.34,11.43,10.88,0.94,,237.91,119.19,95.27,22.47,21.09,20.66,25.65,18.91,77.97,107.49,221.2,120.4
1991.05,137.97,,,1.61,8.4,9.2,"5,493","11,085",1.7425,,1.6975,164.44,79.14,23.34,70.23,384.6,11.24,10.67,0.91,,234.09,120.46,92.83,22.09,20.6,20.3,25.82,19.15,78.09,104.92,220.5,119.6
1991.06,138.15,,,1.72,8.6,9.2,"7,086","12,150",1.8105,,1.622,156.33,76.17,22.47,67.62,370.25,10.82,10.25,0.87,,223.67,120.78,88.82,21.1,19.7,19.52,25.82,19.02,78.07,105.72,220.1,119.3
1991.07,137.83,,,1.28,8.4,8.8,"5,567","10,557",1.7435,,1.6855,161.93,79.04,23.24,70.11,383.9,10.8,10.59,0.92,,232.26,119.7,90.51,21.78,20.41,20.23,25.73,18.99,79.08,107.12,223.3,120.9
1991.08,136.88,,,1.56,7.3,8.5,"4,102","9,226",1.747,,1.6809,161.33,78.36,23.07,69.58,380.78,11.13,10.5,0.92,,230.09,119.92,89.68,21.57,20.31,20.06,25.51,18.69,79.49,107.4,223.4,120.7
1991.09,132.95,,,0.85,8.9,9.2,"5,329","12,192",1.6664,,1.749,163.61,79.72,23.39,70.73,386.92,11.33,10.65,0.92,,232.35,117.36,91.46,21.83,20.66,20.37,24.83,17.93,78.98,106.15,225.6,121.8
1991.1,131,,,0.9,9.3,9.4,"8,812","12,330",1.672,,1.7395,159.85,78.29,22.91,69.52,380.25,11.13,10.45,0.91,,227.7,116.61,89.28,21.48,20.17,19.98,24.35,17.42,77.48,102,231.9,124.8
1991.11,130.07,,,1.14,8,8.9,"6,081","10,869",1.6235,,1.7677,162.49,80.1,23.43,71.08,391.25,11.38,10.63,0.9,,229.89,114.62,90.69,21.88,20.59,20.33,24.11,17.22,78.17,102.08,231.5,124.5
1991.12,125.25,,,1.34,9.5,9.5,"5,549","12,209",1.5175,,1.8675,167.88,82.5,24.15,73.13,400.06,11.7,10.88,0.93,,233.81,108.35,92.13,22.57,21.18,20.95,23.17,16.47,77.29,95.1,232.4,125
1992.01,125.78,,,1,10.1,10.1,"8,051","11,525",1.6115,,1.7855,159.21,78.13,22.94,69.43,379.5,11.12,10.4,0.91,,224.79,107.17,87.86,21.51,20.16,19.92,22.96,16.5,77.05,94.49,238.3,128.1
1992.02,129.33,,,0.9,8.3,8.9,"5,371","10,562",1.6388,,1.7572,161.41,78.89,23.19,70.11,383.45,11.21,10.51,0.92,,227.17,109.38,87.03,21.78,20.37,20.12,23.62,16.83,78.68,97.28,235.1,125.8
1992.03,133.05,,,0.48,9.4,9.4,"6,829","11,730",1.643,,1.7365,165.67,81.07,23.91,72,393.91,11.51,10.75,0.94,,231.3,112.02,88.89,22.33,20.9,20.65,24.41,17.16,80.21,102.49,227.8,121.6
1992.04,133.38,,,0.62,7.3,8.3,"6,733","9,679",1.6478,,1.7775,165.18,81.02,24.02,72.01,393.57,11.51,10.85,0.96,,237.3,112.1,88.36,22.46,20.93,20.75,24.13,17.15,80.62,100.96,225.9,119.8
1992.05,128.33,,,0.68,9.2,9.3,"6,027","9,876",1.608,,1.8285,163.66,79.76,23.75,70.75,387.64,11.33,10.59,0.96,,234.51,106.59,88.02,22.16,20.73,20.48,23.26,16.51,78.78,97.05,229.7,121.1
1992.06,125.55,,,0.61,9.1,9.1,"5,926","10,631",1.5227,,1.9045,168.46,82.42,24.49,73.09,400.38,11.7,10.89,0.99,,239.01,104.68,91.44,22.81,21.44,21.04,22.92,15.88,77.61,93.87,234.7,123.3
1992.07,127.3,,,0.6,8.4,8.8,"5,640","10,866",1.4745,,1.9275,175.4,86.27,25.54,76.52,418.77,12.26,11.41,1.01,,245.18,107.46,96.66,23.74,22.42,21.94,23.51,16.2,78.89,94.67,233.8,122.8
1992.08,123.42,,0.135,0.43,9.8,9.5,"4,972","10,649",1.4028,,1.988,176.78,87.61,25.7,77.71,424.89,12.45,11.48,1,,244.33,102.87,98.32,23.97,22.64,22.11,22.76,15.6,76.91,87.82,231.7,121.6
1992.09,119.25,122.72,0.22,0.71,12.7,11.3,"6,489","12,092",1.4113,,1.785,166.64,84.46,24.97,75.01,409.97,12.01,9.74,0.95,,212.77,95.65,96.52,22.51,21.82,20.82,21.71,15.14,75.06,85.06,239.1,125.2
1992.1,123.35,121.04,0.04,0.12,10.5,10.3,"5,557","10,083",1.5425,,1.5562,157.54,79.87,23.52,70.97,388.15,11.35,9.32,0.89,,191.72,99.46,89.57,21.19,20.78,19.58,22.17,15.74,76.08,85.65,245.5,127.8
1992.11,124.75,123.87,-0.08,-0.26,8.4,9.2,"3,866","9,174",1.5903,,1.5155,152.79,78.41,23.06,69.71,381.05,11.15,8.95,0.87,,188.98,96.87,86.96,18.26,20.26,19.17,21.72,15.85,76.2,85.08,245.1,127.6
1992.12,124.65,124.03,0.085,0.27,7.4,8.8,"2,888","9,412",1.6206,,1.5105,151.06,76.98,22.57,68.59,375.02,10.95,8.47,0.85,,188.43,98.15,85.07,17.63,19.82,18.01,21.68,15.8,76.11,85.95,245.5,127.8
1993.01,124.3,125.01,0.076,0.23,7.5,8.4,"4,171","8,932",1.6113,,1.487,152.11,77.33,22.86,68.72,375.47,10.99,8.36,0.85,,185.28,98.28,83.74,17.07,20.07,18.21,21.48,15.73,75.86,84.66,245.2,126.8
1993.02,117.85,120.96,0.015,0.05,11,10.1,"7,329","11,452",1.646,,1.427,138.41,71.51,21.06,63.66,347.61,10.17,7.42,0.78,,167.96,94.19,77.1,15.05,18.63,16.8,20.49,14.83,71.63,81.85,254.5,131
1993.03,115.35,117.07,0.02,0.06,11.1,10.6,"5,539","11,203",1.607,,1.5141,139.77,72.4,21.32,64.42,351.56,10.3,7.33,0.78,,176.16,92.45,78.07,15.09,18.83,17.01,20.07,14.5,71.03,82,263,134.7
1993.04,111.1,112.45,0.005,0.01,10.9,10.6,"6,631","10,496",1.585,,1.5735,137.59,70.13,20.8,62.38,341.11,9.98,7.47,0.75,,174.89,87.47,77.67,15.27,18.25,16.58,19.46,13.95,68.87,78.57,271.5,138
1993.05,107.45,110.23,-0.025,-0.09,10.8,10.6,"5,213","9,880",1.5875,,1.5612,131.05,67.62,20.05,60.36,329.24,9.61,7.28,0.7,,167.59,84.38,75.69,14.83,17.65,15.93,18.7,13.45,66.87,73.67,277.1,140.1
1993.06,106.51,107.34,-0.013,-0.04,13.2,12,"8,051","10,599",1.7049,,1.492,123.94,62.62,18.57,55.77,304.52,8.88,6.89,0.66,,159.27,83.27,70.53,13.8,16.28,14.81,18.45,13.28,65.74,71.12,286.5,144.4
1993.07,105.6,107.73,-0.017,-0.06,13.8,12.4,"5,978","9,317",1.742,,1.4819,118.01,60.79,17.73,53.95,288.44,8.64,6.57,0.59,,156.93,82.36,69.44,12.85,15.6,14.2,18.18,13.18,65.59,73.07,287.8,144.9
1993.08,104.18,103.71,-0.125,-0.48,13.5,12.8,"6,874","9,654",1.6765,,1.4919,119.75,62.15,17.8,55.31,291.35,8.83,6.51,0.61,,155.45,78.96,70.45,12.76,15.17,14.32,17.92,12.86,64.93,70.15,299.6,150.4
1993.09,105.1,105.28,-0.228,-0.86,12.3,12.2,"6,229","10,941",1.6345,,1.496,123.66,64.33,18.46,57.33,306.96,9.14,6.6,0.62,,157.3,78.84,73.77,12.98,15.94,14.73,18.15,13.12,66.43,67.98,293.2,147.1
1993.1,108.23,106.92,-0.285,-1.04,9.1,10.2,"5,838","8,955",1.687,,1.4815,123.47,64.14,18.32,57.1,297.13,9.12,6.57,0.62,,160.3,81.95,72.52,13.22,15.93,14.78,18.78,13.36,68.2,72.09,289.1,144.3
1993.11,108.82,107.8,-0.348,-1.29,9.9,11.1,"5,514","10,911",1.715,,1.4865,122.45,63.53,18.39,56.63,300.72,9.03,6.39,0.62,,161.95,81.56,72.71,12.87,16.05,14.66,18.82,13.51,68.1,71.8,288.5,143.6
1993.12,111.89,109.7,-0.37,-1.34,10.2,11.4,"4,697","11,275",1.7382,,1.477,124.79,64.35,18.9,57.48,308.72,9.17,6.52,0.63,,165.2,84.62,75.17,13.41,16.47,14.87,12.95,13.82,69.56,75.95,283.7,140.9
1994.01,109.55,111.51,-0.255,-0.95,11.5,11.4,"7,578","9,948",1.7342,,1.5055,122.74,63.37,18.67,56.58,307.93,8.98,6.51,0.63,,165.45,82.66,75.45,13.95,16.34,14.7,12.62,13.61,68.98,77.9,286.1,141.4
1994.02,104.3,106.21,-0.37,-1.4,14.7,13,"8,452","9,559",1.7042,,1.4855,117.59,61.12,17.99,54.44,297.15,8.69,6.17,0.6,,154.71,77.15,73.04,13.06,15.61,14.03,12.06,12.91,65.9,74.32,299.8,147.4
1994.03,102.8,105.14,-0.425,-1.64,13.8,12.8,"6,748","9,598",1.674,,1.4835,119.1,61.62,18.03,54.87,299.25,8.76,6.39,0.6,,153.02,74.56,72.97,13.17,15.67,14.16,11.85,12.81,65.83,72.61,301.9,147.8
1994.04,102.38,103.53,-0.52,-1.97,11.8,11.9,"5,879","8,102",1.6535,,1.519,119.3,61.99,18.11,55.22,301.03,8.81,6.46,0.6,,155.7,74.17,73.09,13.45,15.81,14.27,11.66,12.7,65.94,73.31,306.3,149.1
1994.05,104.38,103.99,-0.65,-2.47,8.5,10.1,"4,929","8,904",1.6458,,1.5105,122.8,63.48,18.57,56.58,308.44,9.03,6.57,0.61,,157.8,75.54,74.48,13.39,16.18,14.67,12.04,12.96,68.15,77.04,303.5,147
1994.06,98.95,102.72,-0.663,-2.65,12.9,12.6,"6,083","10,054",1.5873,,1.5439,119.27,62.4,18.2,55.65,303,8.88,6.27,0.61,,152.92,71.63,74.31,12.94,15.89,14.26,11.55,12.27,65.02,72.08,306.2,147.8
1994.07,99.93,98.5,-0.665,-2.64,11.3,11.6,"5,666","7,360",1.5829,,1.543,120.15,63.02,18.44,56.15,306.36,8.92,6.29,0.62,,153.91,71.97,74.47,12.85,16.03,14.34,11.61,12.43,66.05,73.79,316.5,152
1994.08,99.57,99.85,-0.65,-2.61,10.7,11.4,"5,486","6,673",1.5818,,1.5335,120.69,62.94,18.39,56.58,305.93,8.95,6.27,0.62,,152.66,72.84,74.71,12.85,15.96,14.36,11.68,12.42,66.39,74.07,311.8,148.9
1994.09,98.59,98.81,-0.786,-3.16,12,11.7,"4,735","7,582",1.5501,,1.58,122.18,63.51,18.6,56.66,308.91,9.02,6.3,0.62,,155.55,73.32,76.56,13.16,16.19,14.53,11.56,12.33,66.43,72.88,313.7,149.9
1994.1,97.37,98.42,-0.802,-3.26,8.2,9.4,"6,101","7,562",1.5033,,1.6354,123.46,64.78,18.92,57.78,315.04,9.17,6.34,0.63,,159.26,71.96,77.5,13.62,16.55,14.9,11.38,12.23,66.34,72.33,313.5,148.9
1994.11,98.98,97.96,-0.93,-3.81,7.7,9.6,"4,071","6,286",1.57,,1.5645,120.61,63.01,18.37,56.28,306.44,8.94,6.11,0.62,,154.76,71.89,74.53,13.12,16.1,14.49,11.6,12.45,67.59,76.04,315.4,149.1
1994.12,99.83,100.13,-1.015,-4.12,8.2,9.6,"4,205","7,480",1.5495,,1.5665,122.68,64.37,18.69,57.49,313.65,9.13,6.16,0.63,,156.24,71.15,76.2,13.42,16.39,14.75,11.8,12.63,68.48,77.32,309.8,145.9
1995.01,98.58,99.75,-0.96,-3.99,9.1,10.1,"5,787","7,677",1.5243,,1.58,123.75,64.65,18.65,57.66,313.55,9.27,6.12,0.62,,155.71,70,76.69,13.14,16.38,14.89,11.78,12.63,67.79,74.57,309.8,144.9
1995.02,96.93,98.24,-0.955,-3.9,8.5,9.5,"5,052","6,427",1.4622,,1.5835,124.13,66.37,18.88,58.84,322.21,9.41,5.83,0.64,,153.68,69.86,78.42,13.2,16.69,15,11.5,12.35,66.98,71.72,313.7,145.8
1995.03,88.38,90.79,-0.985,-4.37,14.1,13.3,"9,353","12,075",1.373,,1.6225,119.68,65.08,18.58,58.35,316.51,9.2,5.25,0.62,,144.97,63.83,79.11,12.15,16.46,14.52,10.48,11.6,63.32,65.63,335.2,155
1995.04,83.77,83.67,-1.01,-4.79,15.2,15,"9,685","13,757",1.387,,1.6125,112.16,60.38,17.01,53.96,293.65,8.58,5,0.57,,135.05,61.76,73.21,11.5,15.37,13.44,9.93,10.99,60.12,60.95,360.4,165.5
1995.05,83.19,85.1,-1.06,-4.88,15,14.3,"8,704","12,497",1.4165,,1.5875,111.76,58.74,16.73,52.49,286.5,8.37,5.06,0.56,,132.08,60.72,71.29,11.32,15.05,13.22,10.03,10.95,59.74,59.74,354.7,161.9
1995.06,84.77,84.53,-1.023,-4.79,11.5,12.1,"6,817","13,207",1.3815,,1.595,113.61,61.24,17.47,54.66,297.89,8.68,5.18,0.58,,134.94,61.66,73.66,11.64,15.69,13.74,10.26,11.16,60.56,60.01,356.9,162.4
1995.07,88.17,87.22,-1.135,-5.1,12.4,13.1,"9,278","12,947",1.386,,1.596,119.47,63.8,18.47,56.93,310.28,9.1,5.55,0.61,,141.13,64.81,76.73,12.5,16.42,14.4,10.62,11.67,63.48,65.37,346.1,157.1
1995.08,97.46,94.55,-1.28,-5.26,16.1,16,"11,482","12,331",1.4675,,1.5495,127.48,67.53,19.65,60.3,328.58,9.59,6.09,0.65,,153.56,73.74,82.38,13.57,17.39,15.43,11.82,12.76,69.81,74.41,322.7,145.9
1995.09,98.18,100.49,-1.407,-5.63,18.5,16.4,"13,007","14,109",1.4275,,1.5843,129.61,68.86,19.96,61.51,334.58,9.77,6.08,0.66,,155.74,73.27,85.13,14.18,17.75,15.66,11.86,12.95,69.17,74.29,305.6,138.2
1995.1,101.9,100.65,-1.445,-5.62,13.8,14.6,"8,054","14,208",1.4076,,1.5805,134.95,72.25,20.84,64.47,351.42,10.26,6.39,0.69,,160.74,75.61,89.58,15.34,18.63,16.34,12.23,13.29,72.03,77.34,302.8,136.6
1995.11,101.66,101.92,-1.375,-5.43,11.9,14,"7,920","12,442",1.4474,,1.5315,132.62,70.16,20.32,62.45,341.23,9.97,6.36,0.67,,155.52,74.66,86.32,15.5,18.13,15.95,12.22,13.21,72.02,75.52,299.6,135.1
1995.12,102.91,101.85,-1.33,-5.17,11.6,13.6,"4,799","13,111",1.4365,,1.5515,135.14,71.58,20.96,64.18,348.34,10.17,6.47,0.69,,159.54,75.37,89.15,15.49,18.48,16.21,12.39,13.3,72.72,76.38,300.8,135.3
1996.01,106.92,105.84,-1.28,-4.84,10.5,11.6,"10,049","15,781",1.4888,,1.513,135.85,72.04,21.01,64.3,350.38,10.24,6.78,0.69,,162.27,78.07,88.53,15.44,18.62,16.47,12.87,13.69,75.57,80.08,291.2,130.3
1996.02,104.58,105.73,-1.22,-4.62,11.7,12.4,"10,218","13,921",1.4728,,1.5321,134.56,71.09,20.74,63.47,345.77,10.1,6.72,0.68,,160.41,76.41,87.16,15.47,18.39,16.37,12.59,13.44,74.16,80,291.2,129.8
1996.03,106.49,105.85,-1.305,-4.92,9.5,11.1,"7,207","14,649",1.4763,,1.527,136.41,71.99,21.12,64.31,350.3,10.25,6.79,0.7,,162.29,78.22,89.31,15.89,18.65,16.57,12.78,13.58,75.54,83.19,290.8,129.4
1996.04,104.29,107.46,-1.281,-4.87,11.4,11.6,"10,092","13,945",1.5317,,1.5077,130.95,68.42,20.27,61.16,333.12,9.72,6.71,0.67,,158.01,76.97,84.24,15.44,17.75,15.94,12.7,13.47,74.56,82.51,286.6,126.8
1996.05,108.37,106.51,-1.365,-5,8.8,9.4,"9,399","12,065",1.5225,,1.5513,135.07,71.07,21,63.48,345.69,10.07,7.01,0.69,,167.85,79.05,86.65,16.11,18.4,16.63,13,13.67,76.82,86.4,290.1,127.6
1996.06,109.88,108.86,-1.4,-5.07,7.8,8.9,"11,004","14,174",1.5247,,1.553,137.56,71.77,21.23,64,348.92,10.2,7.13,0.7,0.85,169.93,80.23,87.27,16.46,18.63,16.81,13.16,13.51,77.55,86.2,284.3,124.7
1996.07,107.13,109.32,-1.416,-5.06,9,9.6,"10,600","13,417",1.4728,,1.5566,139.65,73.28,21.6,65.27,355.47,10.43,7.1,0.71,0.86,167.98,78.48,90.12,16.36,18.96,16.95,13.03,13.28,76.39,83.48,282.9,124.3
1996.08,108.4,107.75,-1.373,-5.08,6.2,7.6,"8,430","11,216",1.4808,,1.5628,139.18,73.23,21.39,65.27,355.31,10.4,7.17,0.71,0.87,169.47,79.26,90.25,16.38,18.96,16.92,13.06,13.24,77.09,85.66,286.5,125.3
1996.09,111.45,109.75,-1.509,-5.16,7.1,7.6,"9,807","13,002",1.5249,,1.5655,139.37,72.77,21.5,64.9,353.41,10.34,7.28,0.72,0.86,173.72,81.48,88.46,16.73,18.96,17.07,13.36,13.46,78.84,87.83,281.9,123.3
1996.1,113.27,112.36,-1.448,-5.04,8.2,8.6,"12,415","12,575",1.5185,,1.6265,144.91,74.94,22.2,66.86,363.81,10.66,7.49,0.74,0.89,185.1,85.04,89.68,17.28,19.51,17.78,13.76,13.7,80.82,90.07,276,120.5
1996.11,113.44,112.26,-1.423,-5.08,6.3,7.2,"10,916","12,926",1.539,,1.682,143.64,73.92,21.75,65.91,358.67,10.5,7.5,0.73,0.88,191.36,84.2,87.23,16.93,19.29,17.71,13.64,13.73,81.15,92.88,275.6,120.5
1996.12,115.98,113.81,-1.465,-5.11,9.2,9.4,"7,356","13,763",1.5415,,1.713,145.35,75.25,22.33,67.12,365.47,10.71,7.64,0.75,0.89,198.71,84.61,86.47,16.94,19.67,18.19,13.96,13.76,82.93,92.2,273.2,119.2
1997.01,122.13,118.02,-1.562,-5.13,12.4,11.9,"13,308","16,526",1.6386,,1.603,145.12,74.46,22.06,66.29,360.63,10.56,7.56,0.74,0.88,195.57,90.55,85.68,16.83,19.52,18.81,14.7,14.13,86.69,92.97,265.2,115.2
1997.02,120.88,123.01,-1.545,-5.01,11.7,11.5,"12,149","13,897",1.6895,,1.6285,139.46,71.49,21.17,63.55,346.17,10.17,7.13,0.71,0.84,196.69,88.27,81.74,16.04,18.73,17.92,14.64,13.98,84.76,94.06,257,111.8
1997.03,123.97,122.64,-1.639,-5.23,10.3,10.6,"11,244","14,872",1.6759,,1.638,144.11,74.02,22,66.02,358.42,10.5,7.41,0.74,0.87,203.19,89.62,85.63,16.35,19.48,18.75,14.9,13.83,85.94,97.5,258.8,113.2
1997.04,126.92,125.51,-1.728,-5.21,8.5,8.8,"11,502","15,121",1.7305,,1.6241,143.96,73.3,21.74,65.16,355.12,10.4,7.41,0.73,0.87,206.01,90.75,86.09,16.17,19.25,17.82,15.3,14.23,87.71,99.01,253.8,112.9
1997.05,116.43,118.99,-1.543,-5.18,10.8,10.4,"15,540","14,856",1.7055,,1.641,133.81,68.28,20.19,60.7,330.64,9.72,6.89,0.67,0.81,191.09,84.55,82.33,15.04,17.91,16.35,13.92,13.06,81.49,88.51,266.9,118.3
1997.06,114.3,114.2,-1.505,-5.15,10.9,10.7,"12,926","15,153",1.7448,,1.6645,129.27,65.57,19.46,58.32,317.69,9.32,6.74,0.65,0.78,190.42,82.84,78.25,14.82,17.22,15.61,13.69,12.9,80.04,86.23,278,123
1997.07,117.74,115.16,-1.519,-5.03,10.9,11.3,"11,516","14,600",1.8383,,1.6404,127.76,64.33,19.08,57.11,311.51,9.14,6.59,0.64,0.76,193.97,85.8,78.21,14.79,16.88,15.49,14.26,13.23,80.43,88.47,280.1,123.9
1997.08,119.39,117.9,-1.535,-5.09,11.9,12.4,"10,224","14,796",1.8085,,1.6205,130.93,65.99,19.61,58.58,319.54,9.37,6.75,0.65,0.78,193.41,85.95,79.97,15.1,17.33,15.96,14.3,13.2,78.94,87.36,278.6,122.4
1997.09,121.44,120.74,-1.617,-5.06,12.9,12.4,"13,112","14,366",1.761,,1.619,134.67,68.71,20.46,60.99,332.87,9.72,7.03,0.67,0.81,195.9,87.56,83.59,16,18.04,17.12,14.64,13.22,79.14,87.82,274,120.2
1997.1,120.29,121.06,-1.604,-5.21,12.6,12.4,"12,112","15,711",1.7246,,1.6735,137.08,69.55,20.77,61.69,337.22,9.88,7.08,0.68,0.83,200.74,85.18,85.71,15.96,18.28,17.1,14.55,12.45,76.4,84.08,276.8,120.6
1997.11,127.66,125.27,-1.83,-5.74,12.6,13.2,"15,039","20,646",1.7638,,1.689,143.02,72.32,21.6,64.14,350.32,10.27,7.38,0.71,0.86,215.43,89.64,89.43,16.51,18.99,17.73,15.38,10.75,80.07,86.86,271.3,117.6
1997.12,129.92,129.47,-1.74,-5.35,13.6,13.6,"11,418","19,260",1.7988,,1.6475,143.49,72.24,21.57,64.13,350.27,10.28,7.34,0.71,0.85,214.09,90.9,88.89,16.38,18.97,17.62,15.72,8.09,77.35,84.6,275.4,119
1998.01,127.34,129.45,-1.641,-5.03,13.7,13.7,"14,776","16,138",1.8299,,1.633,137.49,69.35,20.69,61.53,335.98,9.85,7.03,0.68,0.82,207.23,87.34,85.98,15.65,18.2,16.71,15.24,7.95,74.08,86.73,291.5,125.4
1998.02,126.72,126,-1.628,-5.01,12.7,12.8,"12,707","16,771",1.8155,,1.6438,137.67,70.09,20.89,62.19,339.7,9.96,7.11,0.68,0.83,209.17,89.4,86.83,15.9,18.39,16.79,15.32,7.73,78.6,86.37,294.9,126.3
1998.03,133.39,128.69,-1.668,-4.98,13.8,13.6,"12,932","17,220",1.8477,,1.6725,142.94,71.47,21.33,63.4,346.5,10.15,7.25,0.7,0.84,220.85,93.04,86.68,16.48,18.75,17.32,15.78,9.49,81.89,87.53,286.3,122.5
1998.04,131.95,131.67,-1.729,-5.12,12.2,12.9,"14,997","15,564",1.7958,,1.6719,145.41,73.67,21.97,65.43,357.09,10.47,7.46,0.72,0.87,221.19,92.46,88.14,17.06,19.32,17.72,15.99,9.98,83.58,85.92,278.2,118.8
1998.05,138.72,135,-1.826,-5.15,12.7,13.2,"12,217","15,976",1.786,,1.63,152.98,77.86,23.21,69.07,377.44,11.06,7.9,0.76,0.92,226.65,95.45,93.76,17.71,20.44,18.43,16.76,9.85,83.11,86.68,272.9,116.2
1998.06,139.95,140.57,-1.849,-5.15,17.3,16.4,"17,497","20,248",1.8075,,1.6677,152.24,77.93,23.23,69.12,377.72,11.07,7.9,0.76,0.92,234.9,96.06,92.65,17.62,20.46,18.38,17.12,10.27,83.42,87.46,265.7,113.2
1998.07,143.79,140.73,-1.896,-5.15,15.3,16,"13,476","17,672",1.7765,,1.6335,159.72,80.89,24.13,71.75,391.45,11.47,8.2,0.79,0.95,234.73,95.01,96.51,18.1,21.22,19.06,17.17,11.62,83.28,87.1,265,112.8
1998.08,141.52,144.67,-1.84,-5.13,16.9,16.2,"15,070","16,596",1.7483,,1.6805,158.25,80.92,24.11,71.68,388.84,11.43,8.16,0.79,0.95,237.72,90.1,98.65,17.64,21.16,18.23,17.03,10.62,79.74,80.47,258.5,110.1
1998.09,135.72,134.59,-1.805,-5.1,19.1,17.4,"16,471","21,911",1.6682,,1.699,158.66,81.08,24.18,71.88,392.6,11.5,8.2,0.79,0.95,229.78,88.38,98.06,17.22,21.32,18.31,16.36,9.81,80.22,80.24,274,117
1998.1,116.09,121.3,-1.546,-5.22,20.9,19.1,"14,543","25,444",1.6531,,1.6755,137.64,70.41,20.99,62.41,340.35,10,7.11,0.68,0.83,195.03,75.41,86.13,14.98,18.52,15.94,14,8.89,71.74,72.6,297.7,126.8
1998.11,123.83,120.58,-1.588,-5.13,16.1,17.6,"11,903","22,008",1.6931,,1.6482,141.68,73.03,21.77,64.78,353.69,10.37,7.38,0.71,0.86,203.79,80.56,88.7,15.18,19.21,16.48,14.82,9.89,75.15,77.72,299.6,127.8
1998.12,115.2,117.54,-1.405,-4.87,19.5,19.2,"9,440","15,823",1.6646,,1.6542,132.8,69.45,20.68,61.5,335.85,9.86,7,0.68,0.81,191.22,75.53,84.13,14.24,18.09,15.15,13.94,9.57,70.1,70.81,305.7,130.8
1999.01,115.98,113.18,-1.351,-4.5,16.1,17.2,"12,817","16,189",,1.1367,1.6458,132.08,,,,,,,,,191.24,76.93,82.1,14.89,17.75,15.44,14.05,9.9,68.72,73.27,318.2,136.1
1999.02,120.32,116.66,-1.465,-4.75,17.8,18.1,"14,612","15,140",,1.1025,1.6017,131.64,,,,,,,,,191.24,79.15,82.52,14.63,17.71,15.13,14.65,9.81,69.3,73.88,311.1,133
1999.03,119.99,119.78,-1.438,-4.73,17.1,17.2,"13,449","17,159",,1.078,1.6112,129.79,,,,,,,,,193.99,79.89,81.23,14.59,17.46,15.53,14.55,9.84,69.74,76.38,306.5,130.7
1999.04,119.59,119.81,-1.486,-4.77,11.9,12.6,"10,672","14,864",,1.0575,1.6095,126.19,,,,,,,,,192.06,81.89,78.3,14.17,16.98,15.29,14.38,10.17,70.39,78.94,306.3,129.7
1999.05,121.37,122.11,-1.53,-4.92,11.7,12.2,"11,634","17,718",,1.043,1.6015,126.63,,,,,,,,,194.45,82.53,79.47,14.12,17.04,15.37,14.6,10.26,70.45,79.21,299.9,126.6
1999.06,120.87,120.9,-1.641,-5.26,11,11.3,"11,598","15,400",,1.0355,1.5775,125.4,,,,,,,,,191.04,82.79,78.16,14.34,16.78,15.39,14.66,10.47,71.15,80.8,303.2,127.9
1999.07,115.27,119.86,-1.544,-5.18,13.5,12.9,"9,703","14,089",,1.0708,1.6217,123.35,,,,,,,,,186.82,76.49,77.28,14.04,16.57,14.82,13.95,9.59,68.47,74.98,306,128.7
1999.08,110.19,113.4,-1.503,-5.36,13.5,12.8,"9,845","14,854",,1.0564,1.605,117.06,,,,,,,,,177.87,74.28,73.18,13.44,15.77,14.12,13.42,9.34,65.83,70.91,322.2,135
1999.09,105.66,107.57,-1.576,-5.8,16.4,14.5,"12,459","13,837",,1.069,1.6474,114.22,,,,,,,,,176.02,72.79,71.47,13.12,15.32,13.92,12.84,8.81,62.85,69.69,340.8,142.3
1999.1,104.89,105.97,-1.566,-5.83,13.1,14,"10,714","15,764",,1.0547,1.6435,110.59,,,,,,,,,172.32,71.28,68.95,12.79,14.88,13.41,12.69,8.76,63.03,66.96,343.9,143.3
1999.11,102.42,104.96,-1.482,-5.78,15.7,15.6,"10,200","13,674",,1.0077,1.5935,103.29,,,,,,,,,163.33,69.63,64.49,12.04,13.88,12.72,12.47,8.83,60.98,65.3,348.5,144.9
1999.12,102.08,102.68,-1.476,-5.71,14,14.3,"6,118","11,405",,1.007,1.615,102.92,,,,,,,,,165.05,70.78,64.16,12.02,13.82,12.76,12.36,8.98,61.31,67.04,356.3,148
2000.01,106.9,105.16,-1.572,-5.87,10.7,12,"10,060","12,548",,0.9757,1.6182,104.25,,,,,,,,,172.9,73.6,64.78,12.12,14,12.87,12.7,9.5,62.82,68.19,346.3,143.8
2000.02,110.27,109.34,-1.646,-5.84,12.5,13.1,"12,764","14,227",,0.9643,1.578,106.25,,,,,,,,,173.86,75.96,66.11,12.59,14.26,13.15,13.26,9.69,63.92,67.82,336.8,139.2
2000.03,105.29,106.71,-1.633,-6.06,14,14.1,"10,021","17,443",,0.9574,1.5922,101.34,,,,,,,,,168.53,72.81,63.65,12.26,13.61,12.55,12.76,9.65,61.83,64.17,344.1,141.4
2000.04,106.44,105.48,-1.716,-6.3,12.4,13.2,"10,026","16,598",,0.9089,1.556,96.84,,,,,,,,,165.79,71.91,61.77,11.88,13,11.89,12.86,9.59,62.44,62.19,348,142.6
2000.05,107.3,108.11,-1.871,-6.64,12.7,13,"9,068","15,439",,0.9328,1.4968,99.48,,,,,,,,,159.63,71.21,63.17,11.87,13.33,11.95,12.91,9.42,61.49,60.88,346.5,141
2000.06,105.4,106.23,-1.728,-6.4,11.1,12.1,"8,992","16,650",,0.9545,1.513,100.6,,,,,,,,,159.47,71.23,64.6,11.95,13.48,12.28,12.69,9.46,61.01,62.93,350.5,141.7
2000.07,109.52,107.9,-1.798,-6.43,10.7,11.5,"9,256","17,802",,0.9266,1.4983,101.46,,,,,,,,,164.06,73.59,65.61,11.94,13.61,12.35,13.16,9.79,63.14,63.37,346.3,139.7
2000.08,106.43,108.07,-1.658,-6.16,10.8,11.8,"8,404","15,404",,0.8878,1.4515,94.46,,,,,,,,,154.44,72.28,61.06,11.27,12.67,11.71,12.86,9.62,61.81,61.33,347.9,140.4
2000.09,107.75,106.75,-1.693,-6.07,9.3,10,"7,752","17,197",,0.8837,1.4787,95.31,,,,,,,,,159.48,71.57,62.47,11.2,12.77,11.89,13.02,9.67,62,58.4,354.7,141.7
2000.1,108.81,108.36,-1.7,-6.1,8.3,9.5,"7,147","16,808",,0.8486,1.4505,92.54,,,,,,,,,158.18,71.4,60.66,10.91,12.43,11.75,13.13,9.56,62.07,56.5,354.9,140.6
2000.11,111.07,108.89,-1.688,-6.01,9.4,10.2,"7,529","16,704",,0.8694,1.421,96.65,,,,,,,,,157.97,72.4,64.02,11.07,12.96,11.97,13.31,9.18,63.36,58.5,353.9,139.8
2000.12,114.9,112.21,-1.653,-5.76,10.2,10.6,"7,331","15,533",,0.9388,1.4955,107.87,,,,,,,,,171.83,76.63,70.92,12.17,14.46,13.06,13.91,9.09,66.36,63.88,342,134.8
2001.01,116.38,117.1,-1.406,-4.88,11.3,11.5,"11,091","17,048",,0.9308,1.4613,108.11,,,,,,,,,169.73,77.46,70.72,12.2,14.49,13.15,14.1,9.19,66.61,63.65,326.8,127.2
2001.02,116.44,116.04,-1.398,-4.6,10.4,10.7,"8,133","16,084",,0.9212,1.4433,107.23,,,,,,,,,168,75.98,69.55,11.86,14.37,13.05,14.02,9.3,66.7,61.09,329.9,129.3
2001.03,125.27,121.12,-1.466,-4.65,13.3,13.3,"10,171","18,695",,0.8794,1.419,109.57,,,,,,,,,176.81,78.94,71.77,12,14.68,13.62,15.03,9.34,69.03,60.82,318.4,124.9
2001.04,124.06,123.83,-1.304,-4.11,11.1,11.3,"9,239","18,524",,0.8874,1.4306,109.55,,,,,,,,,176.61,80.37,71.17,12.03,14.67,13.56,14.88,9.33,67.79,62.91,314.6,122.7
2001.05,119.06,121.93,-1.18,-3.87,10.6,10.5,"8,361","17,440",,0.8455,1.4175,100.78,,,,,,,,,168.97,77.1,66.33,11.05,13.52,12.71,14.56,9.31,65.87,60.41,319.6,124.3
2001.06,124.27,122.15,-1.18,-3.72,9.9,10.2,"8,205","18,986",,0.8474,1.4077,105.12,,,,,,,,,174.63,81.75,69.04,11.4,14.12,13.3,14.93,9.55,68.07,63.27,321.6,125.2
2001.07,124.79,124.68,-1.126,-3.52,9.6,9.9,"7,868","16,572",,0.8752,1.4252,109.22,,,,,,,,,177.86,81.52,72.2,11.75,14.66,13.66,15.04,9.59,69.21,63.4,314.7,122.9
2001.08,118.92,121.61,-1.009,-3.35,11,11.1,"7,476","16,410",,0.909,1.451,108.13,,,,,,,,,172.6,76.85,71.24,11.4,14.52,13.42,14.49,9.28,68.3,62.77,317,123.9
2001.09,119.29,118.98,-0.77,-2.47,11.1,10.9,"9,366","22,730",,0.9099,1.4691,108.55,,,,,,,,,175.26,75.52,73.7,11.16,14.59,13.43,14.59,9.13,67.52,59.01,326,127.1
2001.1,121.84,121.28,-0.664,-2.08,9.2,9.6,"6,796","20,933",,0.8993,1.4534,109.55,,,,,,,,,177.05,76.59,74.52,11.42,14.71,13.68,14.72,9.41,66.81,61.28,320.8,125.5
2001.11,123.98,122.31,-0.595,-1.91,9.4,9.9,"7,538","21,375",,0.8958,1.4255,111.03,,,,,,,,,176.69,78.86,75.56,11.61,14.91,13.89,14.86,9.77,67.7,64.49,319.6,125.2
2001.12,131.47,127.36,-0.587,-1.76,11.7,11.9,"8,414","18,080",,0.8901,1.4543,117.32,,,,,,,,,191.68,82.76,79.41,12.6,15.78,14.69,15.87,9.98,71.36,67.44,307.5,121.1
2002.01,132.94,132.66,-0.606,-1.78,9.2,9.6,"10,728","19,580",,0.8594,1.412,114.21,,,,,,,,,187.65,83.51,77.31,12.45,15.37,14.59,16.06,10.16,72.37,67.41,294.2,115.5
2002.02,133.89,133.52,-0.624,-1.82,9.5,10.1,"9,275","20,117",,0.8658,1.4129,115.93,,,,,,,,,189.19,83.43,78.65,12.79,15.62,15.02,16.25,10.09,73.11,69.19,294.7,115.6
2002.03,132.71,131.2,-0.643,-1.92,9.3,9.9,"10,006","19,329",,0.8717,1.425,116.11,,,,,,,,,189.81,83.47,79.19,12.85,15.62,15.05,16.06,10.01,72.29,71.04,298.4,116.4
2002.04,127.97,131.07,-0.606,-1.85,8.2,8.6,"8,524","21,981",,0.9002,1.4565,115.23,,,,,,,,,186.43,81.63,78.93,12.45,15.5,15.23,15.45,9.91,70.6,68.76,297.3,115
2002.05,123.96,126.48,-0.583,-1.83,9.5,9.1,"9,524","21,192",,0.9339,1.4625,116.18,,,,,,,,,181.94,81.44,79.27,12.77,15.63,15.55,15.01,10.07,69.57,70.41,303,117.1
2002.06,119.22,123.6,-0.556,-1.81,11.2,10.1,"8,132","19,436",,0.9856,1.5245,117.73,,,,,,,,,182.1,78.64,80.06,12.97,15.85,15.88,14.44,9.95,67.64,67.23,306.8,118.6
2002.07,119.82,118.07,-0.565,-1.79,10,9.4,"8,186","19,996",,0.9796,1.5625,117.41,,,,,,,,,187.27,75.64,80.8,12.6,15.81,15.73,14.51,10.07,67.98,65.26,319.2,123
2002.08,117.97,119.01,-0.528,-1.76,10.6,10.2,"8,261","20,396",,0.9806,1.5476,115.66,,,,,,,,,182.54,75.68,78.6,12.55,15.58,15.65,14.27,9.85,67.4,64.81,318.5,122.5
2002.09,121.79,120.5,-0.566,-1.74,10.9,10,"9,448","20,469",,0.9879,1.57,120.08,,,,,,,,,190.83,76.62,82.36,13.11,16.16,16.4,14.79,9.93,68.36,65.99,314.2,120.1
2002.1,122.48,123.86,-0.503,-1.6,9.4,9.6,"9,443","26,675",,0.9881,1.563,120.99,,,,,,,,,191.39,78.44,82.71,13.33,16.27,16.42,14.87,10.03,69.29,67.94,307.8,116.8
2002.11,122.44,121.49,-0.443,-1.44,7.8,8.6,"7,729","22,143",,0.9932,1.5553,121.47,,,,,,,,,190.21,78.11,82.3,13.48,16.36,16.68,14.78,10.12,69.21,68.5,311,118.3
2002.12,119.37,122.27,-0.405,-1.35,10,9.9,"8,145","19,673",,1.0485,1.6095,125.72,,,,,,,,,192.98,75.89,86.68,13.79,16.92,17.28,14.49,9.97,69.1,67.44,310,117.5
2003.01,119.21,118.65,-0.397,-1.31,9.5,9.5,"8,802","21,850",,1.0739,1.6448,127.74,,,,,,,,,195.65,77.82,86.93,13.81,17.18,17.08,14.33,10.13,68.38,69.7,315,118.3
2003.02,117.75,119.27,-0.388,-1.29,9.7,9.6,"8,878","20,811",,1.0779,1.5737,126.92,,,,,,,,,185.3,79.13,86.86,13.84,17.08,16.43,14.15,9.17,67.77,71.53,314.3,117.2
2003.03,119.02,118.57,-0.367,-1.21,9.6,9.5,"8,752","23,938",,1.09,1.579,130.96,,,,,,,,,189.72,81.76,88.75,14.18,17.63,16.51,14.51,9.52,68.09,72.63,315.5,116.4
2003.04,119.46,119.79,-0.393,-1.26,8.6,8.8,"8,696","24,520",,1.118,1.6,133.71,,,,,,,,,191.36,83.43,88.3,14.64,18.01,17.1,14.52,9.87,67.4,74.89,312.5,116.4
2003.05,118.63,117.26,-0.378,-1.24,8.7,8.8,"10,562","25,153",,1.1766,1.6393,139.25,,,,,,,,,194.01,86.31,90.88,15.24,18.75,17.69,14.31,9.81,68.21,77.08,314.8,117.4
2003.06,119.82,118.26,-0.353,-1.15,8.4,8.3,"8,046","26,843",,1.1502,1.6529,137.85,,,,,,,,,198.1,88.4,88.65,14.98,18.55,16.59,14.43,10.02,68.07,80.46,310.8,115.7
2003.07,120.11,118.69,-0.348,-1.13,8,8.4,"8,174","24,334",,1.1231,1.609,134.88,,,,,,,,,193.24,85.33,87.43,14.61,18.15,16.48,14.48,10.18,68.26,77.75,309.6,115.3
2003.08,117.13,118.83,-0.338,-1.14,8.3,8.6,"6,735","24,259",,1.0986,1.5773,128.59,,,,,,,,,184.62,84.51,83.58,13.99,17.32,15.59,14.16,9.95,66.75,75.97,311.3,115.9
2003.09,110.48,115.19,-0.348,-1.18,12.4,11,"10,358","26,652",,1.165,1.662,129.55,,,,,,,,,184.81,82.33,84.19,14.35,17.45,15.76,13.46,9.66,64.26,75.58,320.4,119
2003.1,108.99,109.58,-0.333,-1.19,9.7,9.8,"8,346","23,387",,1.1609,1.6956,126.26,,,,,,,,,184.41,82.43,81.27,13.92,16.98,15.34,13.07,9.2,62.51,76.97,331.5,122.4
2003.11,109.34,109.2,-0.324,-1.17,8.2,9,"8,170","23,220",,1.1995,1.7219,131.35,,,,,,,,,188.55,84.41,84.77,14.5,17.64,16.05,13.22,9.08,63.52,79.23,334.7,123.7
2003.12,106.97,107.9,-0.305,-1.12,8.6,9.1,"6,396","26,456",,1.2597,1.7842,134.91,,,,,,,,,191.09,82.88,86.51,14.89,18.11,16.07,12.94,8.95,63.04,80.54,335,123.3
2004.01,105.88,106.48,-0.306,-1.11,9.8,9.6,"9,598","30,501",,1.2452,1.8215,131.95,,,,,,,,,193.02,79.89,84.15,14.3,17.71,15.1,12.81,9.03,62.57,80.8,338.5,123.6
2004.02,109.08,106.55,-0.313,-1.11,8.5,8.4,"9,376","27,973",,1.2441,1.8575,135.61,,,,,,,,,202.47,81.31,85.96,14.66,18.19,15.47,13.22,9.31,64,84.12,334.4,121.6
2004.03,103.95,108.62,-0.293,-1.11,13.1,11.4,"10,310","24,950",,1.2292,1.84,128.21,,,,,,,,,191.91,79.62,82.27,13.81,17.22,15.2,12.76,9.11,62.27,79.48,330.2,119.5
2004.04,110.44,107.25,-0.343,-1.19,10.7,10.1,"8,537","27,076",,1.1975,1.7744,131.96,,,,,,,,,195.54,80.37,84.87,14.42,17.73,16.03,13.33,9.38,64.76,79.45,337.2,121.3
2004.05,109.56,112.35,-0.378,-1.35,12.6,11.4,"10,572","24,621",,1.2217,1.833,133.78,,,,,,,,,200.71,80.13,87.37,14.68,17.98,16.28,13.37,9.44,64.47,78.16,324.6,116.1
2004.06,108.69,109.47,-0.456,-1.6,10.7,10.3,"9,152","31,175",,1.2179,1.8126,132,,,,,,,,,196.45,80.84,86.57,14.4,17.76,15.62,13.09,9.41,62.9,75.35,330,118.5
2004.07,111.67,109.36,-0.485,-1.67,9.5,9.3,"8,632","23,491",,1.2032,1.8183,134.85,,,,,,,,,203.8,84.3,87.59,14.59,18.12,15.99,13.53,9.56,65.17,78.85,332,119
2004.08,109.86,110.35,-0.495,-1.78,9.2,9.3,"6,939","24,545",,1.2183,1.8031,133.59,,,,,,,,,197.71,83.28,86.74,14.64,17.96,15.93,13.32,9.5,64.09,77.53,329.9,117.8
2004.09,110.92,110.01,-0.564,-1.99,8.6,8.5,"7,269","26,174",,1.2417,1.809,137.83,,,,,,,,,200.8,87.76,89.01,15.23,18.52,16.5,13.42,9.64,65.89,80.41,329.5,117.5
2004.1,105.87,108.92,-0.578,-2.13,9.8,9.5,"8,660","25,872",,1.2746,1.8345,135.27,,,,,,,,,194.7,86.93,88.53,14.95,18.2,16.61,12.83,9.45,63.8,79.26,330.4,116.8
2004.11,103.17,104.9,-0.609,-2.36,9.7,9.7,"8,214","23,482",,1.3259,1.9073,136.81,,,,,,,,,196.8,86.69,90.34,15.32,18.41,16.81,12.44,9.84,62.97,79.69,337.2,119.3
2004.12,103.78,103.84,-0.655,-2.52,10,9.8,"7,573","26,849",,1.3538,1.916,140.96,,,,,,,,,199.49,86.52,91.24,15.61,18.95,17.13,12.55,9.96,63.8,81.27,336.9,119.5
2005.01,103.58,103.21,-0.688,-2.68,10,9.6,"8,541","24,860",,1.3049,1.885,135.19,,,,,,,,,195.29,83.58,87.23,14.85,18.17,16.3,12.47,10.09,63.32,80.38,340.7,120.2
2005.02,104.58,104.88,-0.765,-2.86,9,9,"8,423","26,021",,1.3274,1.9249,139.02,,,,,,,,,201.59,85.18,90.4,15.34,18.67,16.89,12.74,10.43,64.49,83.16,333.4,117.3
2005.03,106.97,105.31,-0.833,-3.04,8.9,8.9,"8,452","29,289",,1.2969,1.8888,139.22,,,,,,,,,202.76,88.76,89.82,15.2,18.69,16.92,12.95,10.54,65.03,82.97,331.9,116.1
2005.04,105.87,107.36,-0.874,-3.16,8,8.5,"8,693","26,229",,1.2919,1.9122,136.8,,,,,,,,,202.48,84.25,89,14.89,18.38,16.86,12.74,10.56,64.82,82.95,327.9,114.7
2005.05,108.17,106.91,-0.905,-3.27,8,8.1,"7,978","24,813",,1.2349,1.8231,133.47,,,,,,,,,197.04,86.38,86.83,14.58,17.93,16.82,13.04,10.76,64.99,82.04,329.5,115.3